15选5开奖结果走势图: Quotes Dashboard

Market Snapshot

Advanced Chart
16.05
0 0%

^VIX Overview

Last 16.05
Change 0 (0 % )
Price
OHLC
Last Sale 16.05
Net Change 0
Percent Change 0
52 Week High 36.2
52 Week Low 10.52
Open 17.38
High 18.33
Low 16.02
Previous Close 16.05

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 128.97 0 0 0 128.96 0 420
IBHYK19 05/01/2019 130.2 -0.34 0 0 130.18 0 60
IBHYM19 06/03/2019 0 0 0 0 130.72 0 0
IBHYN19 07/01/2019 0 0 0 0 131.505 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 0 0 0 0 120.585 0 0
IBIGK19 05/01/2019 0 0 0 0 120.56 0 0
IBIGM19 06/03/2019 0 0 0 0 120.56 0 0
IBIGN19 07/01/2019 0 0 0 0 120.56 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTH19 03/13/2019 3860 0 0 0 3887.5 0 2493
XBTJ19 04/17/2019 3890 0 0 0 3887.5 0 736
XBTK19 05/15/2019 3885 0 0 0 3890 0 491
XBTM19 06/19/2019 3890 0 0 0 3887.5 0 365
Symbol Expiration Last Change High Low Settlement Volume Int
VX11H19 03/13/2019 16.95 0 0 0 16.75 0 34
VXH19 03/19/2019 16.75 0 0 0 16.675 0 103605
VX13H19 03/27/2019 17.35 0 0 0 16.85 0 182
VX14J19 04/03/2019 17.2 0 0 0 16.65 0 10
VX15J19 04/10/2019 0 0 0 0 16.85 0 0
VXJ19 04/17/2019 17 0 0 0 16.975 0 128129
VX17J19 04/24/2019 0 0 0 0 16.55 0 0
VXK19 05/22/2019 17.2 0 0 0 17.225 0 34048
VXM19 06/19/2019 17.35 0 0 0 17.35 0 23924
VXN19 07/17/2019 17.52 0 0 0 17.5 0 20351
VXQ19 08/21/2019 17.51 0 0 0 17.5 0 13874
VXU19 09/18/2019 17.58 0 0 0 17.575 0 8558
VXV19 10/16/2019 17.65 0 0 0 17.625 0 3479
VXX19 11/20/2019 17.67 0 0 0 17.6 0 758
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.65 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.65 0 0
VXTYK19 05/22/2019 0 0 0 0 3.65 0 0
VXTYM19 06/26/2019 0 0 0 0 3.65 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAH19 03/15/2019 17 0 0 0 13.4 0 0
VAJ19 04/18/2019 14.95 0 0 0 16 0 801
VAK19 05/17/2019 0 0 0 0 16.725 0 0
VAM19 06/21/2019 0 0 0 0 17.375 0 0
VAN19 07/19/2019 0 0 0 0 17.65 0 0
VAQ19 08/16/2019 0 0 0 0 17.825 0 0
VAU19 09/20/2019 0 0 0 0 18.05 0 0
VAZ19 12/20/2019 0 0 0 0 18.225 0 0
VAH20 03/20/2020 0 0 0 0 18.475 0 0
VAM20 06/19/2020 0 0 0 0 18.775 0 0
VAZ20 12/18/2020 0 0 0 0 19.3 0 0
VAZ21 12/17/2021 0 0 0 0 20.125 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOH19 03/15/2019 0 0 0 0 0 0 0
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement

Special Offers
*Third Party Advertisements

Advertisement Advertisement
'; $('body').prepend(noscript);
  • 京津城际十年来首次大规模升级 2019-05-23
  • 大学毕业生永远不过剩,这是民族素质问题 2019-05-22
  • 高建民任国家广播电视总局副局长 曾任山西省委常委 2019-05-22
  • 蓝天保卫战强化督查:发现涉气环境问题187个 2019-05-19
  • 两岸民心相亲不可违逆(观沧海) 2019-05-18
  • 特朗普雇佣资深律师应对涉俄调查 2019-05-15
  • 一语惊坛(6月8日):友谊勋章是给国际友人的最高荣誉。 2019-05-06
  • 银白配色更高贵 徕卡M10限量版外观曝光银白配色更高贵徕卡M10限量版外观曝光-手机行情 2019-05-05
  • 珞珞如石 人民网试驾上汽斯柯达柯珞克 2019-05-05
  • 打房主分房子,而必逼成! 2019-04-29
  • 图解:关于世界杯开幕式的那点事 2019-04-29
  • “2017最具体育活力城市排行榜”Top100发布成都连年提升 青岛首进前十 2019-04-27
  • 阿根廷冰岛之战一触即发 双方球员场内热身 2019-04-26
  • 梁平书记杨晓云:加快建设山水田园·美丽梁平 2019-04-26
  • 回复@笑傲江湖V:你不就是不能完全顺着市场来? 2019-04-23
  • 582| 107| 780| 902| 61| 340| 654| 858| 996| 834|