22选5开奖中奖规则: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/N8 07/18/2018 6540.00 +50.00 6645.00 6430.00 6490.00 1322 3468
XBT/Q8 08/15/2018 6565.00 +75.00 6630.00 6450.00 6490.00 109 882
XBT/U8 09/19/2018 6550.00 +57.50 6590.00 6470.00 6492.50 9 831

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
28VX/N8 07/11/2018 14.60 -0.70 15.30 14.60 15.30 30 68
VIX/N8 07/18/2018 14.77 -0.705 15.90 14.65 15.48 63446 135828
30VX/N8 07/25/2018 14.80 -0.65 14.90 14.80 15.45 3 23
31VX/Q8 08/01/2018 15.25 -0.50 15.25 15.25 15.75 1 5
32VX/Q8 08/08/2018 15.70 0.0 0.0 0.0 15.70 0 0
33VX/Q8 08/15/2018 15.90 0.0 0.0 0.0 15.90 0 0
VIX/Q8 08/22/2018 15.70 -0.375 16.35 15.55 16.08 44964 108445
VIX/U8 09/19/2018 16.15 -0.325 16.70 16.06 16.48 11577 41954
VIX/V8 10/17/2018 16.65 -0.325 17.11 16.56 16.98 5762 45830
VIX/X8 11/21/2018 16.80 -0.225 17.20 16.66 17.02 2530 22919
VIX/Z8 12/19/2018 16.75 -0.275 17.15 16.65 17.02 1621 23728
VIX/F9 01/16/2019 17.30 -0.225 17.60 17.17 17.52 544 9493
VIX/G9 02/13/2019 17.43 -0.195 17.72 17.31 17.63 253 2857
VIX/H9 03/19/2019 17.70 -0.10 17.85 17.70 17.80 4 140

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N8 07/25/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/Q8 08/22/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/U8 09/26/2018 3.90 0.0 0.0 0.0 3.90 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N8 07/18/2018 17.775 0.0 0.0 0.0 17.77 0 2
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N8 07/20/2018 14.425 0.0 0.0 0.0 14.43 0 2270
VAZ/Q8 08/16/2018 15.125 0.0 0.0 0.0 15.13 0 0
VAZ/U8 09/21/2018 16.175 0.0 0.0 0.0 16.18 0 0
VAZ/V8 10/18/2018 16.75 0.0 0.0 0.0 16.75 0 0
VAZ/Z8 12/20/2018 17.525 0.0 0.0 0.0 17.52 0 0
VAZ/F9 01/18/2019 17.975 0.0 0.0 0.0 17.98 0 0
VAZ/H9 03/15/2019 18.325 0.0 0.0 0.0 18.32 0 0
VAZ/M9 06/21/2019 18.625 0.0 0.0 0.0 18.63 0 0
VAZ/U9 09/19/2019 18.70 0.0 0.0 0.0 18.70 0 0
VAZ/Z9 12/20/2019 18.925 0.0 0.0 0.0 18.92 0 0
VAZ/M0 06/18/2020 19.55 0.0 0.0 0.0 19.55 0 0
VAZ/Z0 12/18/2020 19.80 0.0 0.0 0.0 19.80 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N8 07/19/2018 0.0 0.0 0 0
VAO/Q8 08/16/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/Z8 12/20/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/19/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • 习近平:我们一致认为没有哪个国家能够独善其身 2018-12-10
  • 楼市进入增加“有效供给”新时期高端住宅产品或入市 2018-12-10
  • 新生儿生理性黄疸 多吃多拉可助减退 2018-08-18
  • 福特和戴姆勒停止合作研发燃料电池技术 2018-08-18
  • 姜文新作《邪不压正》曝剧情版预告 2018-08-18
  • 网络交易儿童用品近三成不合格 2018-08-15
  • 端午新经济体验无处不在 “指尖端午”玩出新花样 2018-08-13
  • 合工大今年计划招8200人 合肥学院整体列入一本招生 2018-08-13
  • 湖北出台实施意见社会公益事业信息3年内有望全公开 2018-08-07
  • 云南女子饲养小猴子5年 竟是国家一级保护动物熊猴 2018-08-07
  • 北京海淀区召开区委扩大会八个企业为政府提建议 2018-08-06
  • 中央第四环保督察组向江西移交953件信访问题线索 2018-07-31
  • 库恩:2017,站在历史长河中看中国这一年 2018-07-31
  • SSD价格持续下探:部分产品今年降幅接近腰斩SSD价格持续下探部分产品今年降幅接近腰斩-手机行情 2018-07-29
  • 你这种个体户都干不了的老蚕也配谈计划?真是笑死人不偿命哦? 2018-07-28
  • 198| 838| 186| 667| 722| 798| 945| 958| 650| 528|