今天安徽15选5开奖结果: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYK19 05/01/2019 131.84 0 0 0 131.815 0 590
IBHYM19 06/03/2019 132.57 0 0 0 132.525 0 60
IBHYN19 07/01/2019 132.67 0 0 0 133.065 0 1
IBHYQ19 08/01/2019 0 0 0 0 133.75 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGK19 05/01/2019 123.33 0 0 0 123.325 0 19
IBIGM19 06/03/2019 0 0 0 0 123.555 0 0
IBIGN19 07/01/2019 0 0 0 0 123.71 0 0
IBIGQ19 08/01/2019 0 0 0 0 123.91 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBTK19 05/15/2019 5315 -10 5315 5260 5295 210 1193
XBTM19 06/19/2019 5290 -10 5320 5270 5300 30 976

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VX17J19 04/24/2019 13 0 0 0 13 0 34
VX18K19 05/01/2019 13.8 0 0 0 13.375 0 41
VX19K19 05/08/2019 13.75 0 0 0 13.675 0 18
VX20K19 05/15/2019 0 0 0 0 14.05 0 0
VXK19 05/22/2019 14.65 0.15 14.75 14.4 14.425 2,489 269734
VX22K19 05/29/2019 14.6 0 0 0 14.975 0 20
VXM19 06/19/2019 15.67 0.12 15.75 15.5 15.575 945 55034
VXN19 07/17/2019 16.32 0.1 16.36 16.15 16.2 385 39649
VXQ19 08/21/2019 16.66 0.08 16.7 16.55 16.575 433 26334
VXU19 09/18/2019 16.95 0.06 16.98 16.87 16.85 78 17271
VXV19 10/16/2019 17.1 0.06 17.12 17.05 17.025 121 11109
VXX19 11/20/2019 17.19 0.04 17.2 17.13 17.1 57 6517
VXZ19 12/18/2019 17 0.05 17.01 16.95 16.95 75 3501

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTYJ19 04/24/2019 0 0 0 0 3.65 0 0
VXTYK19 05/22/2019 0 0 0 0 3.65 0 0
VXTYM19 06/26/2019 0 0 0 0 3.65 0 0
VXTYN19 07/24/2019 0 0 0 0 3.65 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAK19 05/17/2019 0 0 0 0 11.925 0 0
VAM19 06/21/2019 0 0 0 0 13.575 0 0
VAN19 07/19/2019 0 0 0 0 14.525 0 0
VAQ19 08/16/2019 0 0 0 0 15.225 0 0
VAU19 09/20/2019 0 0 0 0 15.825 0 0
VAZ19 12/20/2019 0 0 0 0 16.625 0 0
VAH20 03/20/2020 0 0 0 0 17.075 0 0
VAM20 06/19/2020 0 0 0 0 17.6 0 0
VAZ20 12/18/2020 0 0 0 0 18.425 0 0
VAZ21 12/17/2021 0 0 0 0 19.525 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • “基因魔剪”安全性再遭质疑 2019-04-22
  • 武汉市武昌区:社区学校筑平台 班长议事谋担当 2019-04-22
  • 世界最强大超级计算机诞生?运算峰值每秒20亿亿次,远超中国神威 2019-04-20
  • 济南时报总编辑赵治国祝贺人民日报创刊70周年 2019-04-20
  • 丢掉再次谈判的幻想,中国要作好长期与美国打贸易战的准备。这并不是我们好战,完全是因为特朗普是一个出尔反尔、六亲不认、利欲熏心、执意与世界为敌的疯子。我们必... 2019-04-19
  • 黑龙江国际生态旅游峰会“解锁”绿色经济时代 2019-04-19
  • 为什么截留信马克的帖子?这还有摆事实讲道理存在吗? 2019-04-16
  • 6月温州市区普通商品住房地块集中出让 2019-04-14
  • 银行理财预期收益连续3个月下跌 2019-04-14
  • 【新媒体矩阵】雄安见闻 2019-04-12
  • 《中国教育报》电子版 2019-04-12
  • 照片审核处理工具使用说明 2019-04-04
  • 谈谈人的本质——显意识下的潜意识【骨子里】——条件反射,或者不自觉行动的客观唯物性 2019-04-04
  • “西瓜足迹”瞎掰与“晒的虚荣” 2019-04-03
  • LADY咔咔(40)这台7座SUV祖传治中风 2019-04-03
  • 437| 731| 498| 811| 348| 225| 157| 521| 765| 338|