2017安徽今年光伏项目:
Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

June 2018 Settlement Values

S&P 100 (OEX) 1220.26
S&P 500 (SET) 2776.85
VIX Options (VRO) 12.27
Dow Jones (DJS) 250.58
NASDAQ 100 (NDS) 7265.40
MSCI EAFE (MXS) 2000.09
MSCI Emerging Markets (EFS) 1113.76
RUSSELL 2000 (RLS) 1677.75
Russell 1000 Index (RIR) 1542.48
Russell 1000 Growth Index (RLR) 1479.80
Russell 1000 Value Index (RVS) 1206.30
FTSE-100 Mini Index (UKS) 771.27
S&P 500 PM Settled Options (SPX) 2779.66

May 2018 Settlement Values

S&P 100 (OEX) 1190.65
S&P 500 (SET) 2716.88
VIX Options (VRO) 13.79
RVX Options (RSL) 14.83
Dow Jones (DJS) 247.08
NASDAQ 100 (NDS) 6884.87
MSCI EAFE (MXS) 2047.36
MSCI Emerging Markets (EFS) 1137.75
RUSSELL 2000 (RLS) 1630.25
Russell 1000 Index (RIR) 1507.51
Russell 1000 Growth Index (RLR) 1419.18
Russell 1000 Value Index (RVS) 1203.92
FTSE-100 Mini Index (UKS) 778.45
S&P 500 PM Settled Options (SPX) 2712.97

April 2018 Settlement Values

S&P 100 (OEX) 1170.45
S&P 500 (SET) 2693.40
VIX Options (VRO) 17.26
RVX Options (RSL) 15.59
Dow Jones (DJS) 246.59
NASDAQ 100 (NDS) 6752.78
MSCI EAFE (MXS) 2050.72
MSCI Emerging Markets (EFS) 1168.24
RUSSELL 2000 (RLS) 1568.16
Russell 1000 Index (RIR) 1493.73
Russell 1000 Growth Index (RLR) 1396.82
Russell 1000 Value Index (RVS) 1201.59
FTSE-100 Mini Index (UKS) 735.07
S&P 500 PM Settled Options (SPX) 2670.14

March 2018 Settlement Values

S&P 100 (OEX) 1211.40
S&P 500 (SET) 2751.83
VIX Options (VRO) 17.76
RVX Options (RSL) 18.87
Dow Jones (DJS) 248.79
NASDAQ 100 (NDS) 7052.61
MSCI EAFE (MXS) 2043.59
MSCI Emerging Markets (EFS) 1213.14
RUSSELL 2000 (RLS) 1576.82
Russell 1000 Index (RIR) 1524.71
Russell 1000 Growth Index (RLR) 1436.87
Russell 1000 Value Index (RVS) 1216.27
FTSE-100 Mini Index (UKS) 715.06
S&P 500 PM Settled Options (SPX) 2752.01

February 2018 Settlement Values

S&P 100 (OEX) 1208.88
S&P 500 (SET) 2725.08
VIX Options (VRO) 21.87
RVX Options (RSL) 21.45
Dow Jones (DJS) 251.67
NASDAQ 100 (NDS) 6779.91
MSCI EAFE (MXS) 2075.67
MSCI Emerging Markets (EFS) 1199.74
RUSSELL 2000 (RLS) 1531.70
Russell 1000 Index (RIR) 1508.18
Russell 1000 Growth Index (RLR) 1405.65
Russell 1000 Value Index (RVS) 1217.51
FTSE-100 Mini Index (UKS) 728.05
S&P 500 PM Settled Options (SPX) 2732.22

January 2018 Settlement Values

S&P 100 (OEX) 1245.70
S&P 500 (SET) 2806.67
VIX Options (VRO) 12.61
RVX Options (RSL) 15.26
Dow Jones (DJS) 260.45
NASDAQ 100 (NDS) 6832.05
MSCI EAFE (MXS) 2152.40
MSCI Emerging Markets (EFS) 1232.60
RUSSELL 2000 (RLS) 1574.96
Russell 1000 Index (RIR) 1552.82
Russell 1000 Growth Index (RLR) 1433.01
Russell 1000 Value Index (RVS) 1266.66
FTSE-100 Mini Index (UKS) 771.88
FTSE China 50 Mini Index (FZS) 231.83
FTSE Emerging Index Options (EMS) 605.65
S&P 500 PM Settled Options (SPX) 2810.30
'; $('body').prepend(noscript);
  • 新生儿生理性黄疸 多吃多拉可助减退 2018-08-18
  • 福特和戴姆勒停止合作研发燃料电池技术 2018-08-18
  • 姜文新作《邪不压正》曝剧情版预告 2018-08-18
  • 网络交易儿童用品近三成不合格 2018-08-15
  • 端午新经济体验无处不在 “指尖端午”玩出新花样 2018-08-13
  • 合工大今年计划招8200人 合肥学院整体列入一本招生 2018-08-13
  • 湖北出台实施意见社会公益事业信息3年内有望全公开 2018-08-07
  • 云南女子饲养小猴子5年 竟是国家一级保护动物熊猴 2018-08-07
  • 北京海淀区召开区委扩大会八个企业为政府提建议 2018-08-06
  • 中央第四环保督察组向江西移交953件信访问题线索 2018-07-31
  • 库恩:2017,站在历史长河中看中国这一年 2018-07-31
  • SSD价格持续下探:部分产品今年降幅接近腰斩SSD价格持续下探部分产品今年降幅接近腰斩-手机行情 2018-07-29
  • 你这种个体户都干不了的老蚕也配谈计划?真是笑死人不偿命哦? 2018-07-28
  • 热心球迷!陈奕迅吴秀波惊现世界杯开幕式现场 2018-07-27
  • 试想;【微生物】如果都被【转基因】给破坏得没有了,那么地球的这个【微观世界】还会有【生物】存在吗。。。?[福尔摩斯] 2018-07-27