安徽15选五开奖号码:
Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

March 2019 Settlement Values

S&P 100 (OEX) 1247.48
S&P 500 (SET) 2811.89
VIX Options (VRO) 12.35
Dow Jones (DJS) 257.59
MSCI EAFE (MXS) 1890.31
MSCI Emerging Markets (EFS) 1057.30
RUSSELL 2000 (RLS) 1551.90
Russell 1000 Index (RIR) 1558.79
Russell 1000 Growth Index (RLR) 1499.60
Russell 1000 Value Index (RVS) 1215.84
FTSE-100 Mini Index (UKS) 723.22
S&P 500 PM Settled Options (SPX) 2822.48
Materials Select Sector Index (SISB) 586.46
Communication Services Select Sector Index (SISC) 246.26
Energy Select Sector Index (SISE) 660.12
Industrials Select Sector Index (SISIN) 745.77
Financial Select Sector Index (SISM) 325.73
Consumer Staples Select Sector Index (SISR) 548.95
Real Estate Select Sector Index (SISRE) 172.74
Technology Select Sector Index (SIST) 727.42
Utilities Select Sector Index (SISUT) 585.35
Health Care Select Sector Index (SISV) 920.34
Consumer Discretionary Select Sector Index (SISY) 1114.57

February 2019 Settlement Values

S&P 100 (OEX) 1217.96
S&P 500 (SET) 2768.87
VIX Options (VRO) 15.60
Dow Jones (DJS) 256.58
MSCI EAFE (MXS) 1840.10
MSCI Emerging Markets (EFS) 1030.64
RUSSELL 2000 (RLS) 1553.73
Russell 1000 Index (RIR) 1536.38
Russell 1000 Growth Index (RLR) 1474.55
Russell 1000 Value Index (RVS) 1201.21
FTSE-100 Mini Index (UKS) 722.93
S&P 500 PM Settled Options (SPX) 2775.60
Materials Select Sector Index (SISB) 576.07
Communication Services Select Sector Index (SISC) 242.06
Energy Select Sector Index (SISE) 661.64
Industrials Select Sector Index (SISIN) 752.97
Financial Select Sector Index (SISM) 321.46
Consumer Staples Select Sector Index (SISR) 545.95
Real Estate Select Sector Index (SISRE) 169.53
Technology Select Sector Index (SIST) 698.89
Utilities Select Sector Index (SISUT) 562.73
Health Care Select Sector Index (SISV) 925.29
Consumer Discretionary Select Sector Index (SISY) 1110.48

January 2019 Settlement Values

S&P 100 (OEX) 1181.55
S&P 500 (SET) 2657.47
VIX Options (VRO) 18.87
Dow Jones (DJS) 245.74
MSCI EAFE (MXS) 1805.10
MSCI Emerging Markets (EFS) 1018.00
RUSSELL 2000 (RLS) 1472.14
Russell 1000 Index (RIR) 1470.87
Russell 1000 Growth Index (RLR) 1401.31
Russell 1000 Value Index (RVS) 1158.44
FTSE-100 Mini Index (UKS) 690.14
S&P 500 PM Settled Options (SPX) 2670.71
'; $('body').prepend(noscript);
  • 上海把问题整改作为巡视工作落脚点 2019-03-22
  • 【中国梦·践行者】社区规划师:他用一碗粥松动了人心之间的壁垒 2019-03-20
  • 发现陕南:人间四月水泉坪 像绣花一样对待一块秧田 2019-03-20
  • 【理上网来·喜迎十九大】这五年,生态文明建设从理念到实践取得四大成就 2019-03-19
  • 《迷失地铁》 王真儿为角色克服恐水症 2019-03-17
  • 神州专车爱心助考 30城上线高考“神”助攻专车 2019-03-13
  • 教练评球蒂特:世界杯首战巴西球员有点紧 2019-03-13
  • 37家掌舵人空缺 险企治理成难题 2019-03-11
  • 2016人民企业社会责任评选颁奖典礼 2019-03-11
  • 莆田市:建立“网上大调解中心”经验做法 2019-03-10
  • 超级冷门!卫冕冠军德国01墨西哥 终结世界杯首战36年不败纪录 2019-03-10
  • 这些“专家”说得相当不靠谱,没有一个说到点子上。事实上不仅“农民没有富起来”,广大工薪阶层也“没有富起来”,其根本原因在于社会财富被个人占为私有的私有... 2019-02-17
  • 辛鸣:习近平新时代中国特色社会主义思想是马克思主义中国化的最新成果 2019-02-17
  • 习近平:我们一致认为没有哪个国家能够独善其身 2018-12-10
  • 楼市进入增加“有效供给”新时期高端住宅产品或入市 2018-12-10
  • 525| 757| 852| 603| 526| 352| 855| 147| 304| 522|