安徽11选五走势图:
Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Thursday, July 5, 2018


Symbol Listing:
 
Ratios
Total Put/Call Ratio 0.91
Index Put/Call Ratio 1.29
Exchange Traded Products Put/Call Ratio 1.04
Equity Put/Call Ratio 0.60
CBOE Volatility Index (VIX) Put/Call Ratio 0.35
Sum of All Products
  Call Put Total  
Volume 1,639,929 1,499,444 3,139,373  
Open Interest 147,007,730 140,686,801 287,694,531  
Index Options
  Call Put Total  
Volume 517,761 666,031 1,183,792  
Exchange Traded Products
  Call Put Total  
Volume 359,100 372,830 731,930  
Equity Options
  Call Put Total  
Volume 763,068 460,583 1,223,651  

Equity LEAPS
  Call Put Total  
Volume 17,434 7,888 25,322  
Open Interest 8,575,614 8,595,537 17,171,151  
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
  Call Put Total  
Volume 669,328 776,736 1,446,064  
Open Interest 9,278,323 9,669,239 18,947,562  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,397.90 1,407.95 1,393.90 1,407.47
VIX9D - CBOE S&P 500 9-Day Volatility Index
Open High Low Close
14.27 15.63 14.08 14.14
VIX6M - CBOE S&P 500 6-Month Volatility Index
Open High Low Close
17.73 18.17 17.57 17.63
VXTH - CBOE VIX Tail Hedge Index
      Close
      234.27
LOVOL - CBOE Low Volatility Index
Open High Low Close
218.06 218.72 217.15 218.63
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
798.71 800.56 796.52 800.22
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
2,028.28 2,043.94 2,021.40 2,043.07
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
612.82 622.69 610.65 622.42
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
324.73 326.72 323.47 326.53
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
279.92 280.30 278.53 280.26
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,885.28 1,890.10 1,877.90 1,889.37
VIX - CBOE Volatility Index
Open High Low Close
15.62 16.22 14.47 14.97
VVIX - CBOE VVIX Index
Open High Low Close
103.44 108.58 103.11 103.22
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
14.50 15.39 14.08 14.27
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
21.72 22.51 21.72 21.90
VXD - CBOE DJIA Volatility Index
Open High Low Close
16.79 24.71 15.83 16.01
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
17.37 18.06 16.68 16.88
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
14.86 15.86 14.06 14.96
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
21.10 21.79 20.35 20.35
SRVIX - CBOE INTEREST RATE SWAP RATE VOLATILITY INDEX
      Close
      72.77
TYVIX - CBOE/CBOT 10-Year U.S. Treasury Note Volatility Index
Open High Low Close
3.91 3.96 3.73 3.87
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
28.73 34.31 28.13 28.77
GVZ - CBOE Gold Volatility Index
Open High Low Close
11.47 11.58 11.26 11.32
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
7.55 7.96 7.27 7.38
VPD - CBOE VIX Premium Strategy Index
      Close
      374.30
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      342.73
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open High Low Close
47.27 47.27 41.54 41.71
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
40.50 40.50 34.91 36.06
'; $('body').prepend(noscript);
  • 新生儿生理性黄疸 多吃多拉可助减退 2018-08-18
  • 福特和戴姆勒停止合作研发燃料电池技术 2018-08-18
  • 姜文新作《邪不压正》曝剧情版预告 2018-08-18
  • 网络交易儿童用品近三成不合格 2018-08-15
  • 端午新经济体验无处不在 “指尖端午”玩出新花样 2018-08-13
  • 合工大今年计划招8200人 合肥学院整体列入一本招生 2018-08-13
  • 湖北出台实施意见社会公益事业信息3年内有望全公开 2018-08-07
  • 云南女子饲养小猴子5年 竟是国家一级保护动物熊猴 2018-08-07
  • 北京海淀区召开区委扩大会八个企业为政府提建议 2018-08-06
  • 中央第四环保督察组向江西移交953件信访问题线索 2018-07-31
  • 库恩:2017,站在历史长河中看中国这一年 2018-07-31
  • SSD价格持续下探:部分产品今年降幅接近腰斩SSD价格持续下探部分产品今年降幅接近腰斩-手机行情 2018-07-29
  • 你这种个体户都干不了的老蚕也配谈计划?真是笑死人不偿命哦? 2018-07-28
  • 热心球迷!陈奕迅吴秀波惊现世界杯开幕式现场 2018-07-27
  • 试想;【微生物】如果都被【转基因】给破坏得没有了,那么地球的这个【微观世界】还会有【生物】存在吗。。。?[福尔摩斯] 2018-07-27